S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
351,8350 20:36 |
344,2000 353,3900 |
+17,36 % 52,06 |
374,0400 296,1700 |
3,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,75 20:37 |
582,12 589,83 |
+17,36 % 84,74 |
589,83 488,01 |
51,68 Mrd. | |
Universal Health Services US9139031002 |
211,60 20:38 |
209,11 213,21 |
+16,95 % 30,67 |
217,43 178,68 |
3,86 Mrd. | |
Centene Corp US15135B1017 |
77,59 20:38 |
77,20 78,09 |
+16,91 % 11,22 |
78,09 64,89 |
6,55 Mrd. | |
American Tower Corporation US03027X1000 |
228,63 20:37 |
231,88 234,64 |
+16,86 % 32,99 |
234,64 195,64 |
8,73 Mrd. | |
Equifax Inc US2944291051 |
282,32 20:38 |
279,39 284,63 |
+16,55 % 40,08 |
284,63 239,86 |
4,17 Mrd. | |
Revvity Inc US7140461093 |
120,67 20:37 |
121,19 123,27 |
+16,52 % 17,11 |
127,16 103,56 |
2,42 Mrd. | |
Crown Castle Inc US22822V1017 |
111,70 20:37 |
114,50 115,21 |
+16,27 % 15,63 |
115,21 96,07 |
4,97 Mrd. | |
Waters Corp US9418481035 |
332,33 20:37 |
334,02 345,66 |
+16,11 % 46,12 |
352,53 282,97 |
3,05 Mrd. | |
Sherwin Williams US8243481061 |
342,39 20:37 |
341,08 347,25 |
+15,79 % 46,69 |
352,55 295,70 |
12,57 Mrd. | |
RTX Corporation US75513E1010 |
115,21 20:37 |
115,11 116,44 |
+14,79 % 14,84 |
117,49 100,10 |
14,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,6500 20:37 |
193,9400 193,7850 |
+14,72 % 24,98 |
193,7850 168,5700 |
2,94 Mrd. | |
Ameren Corp US0236081024 |
80,73 20:38 |
84,28 82,53 |
+14,59 % 10,28 |
82,53 70,45 |
2,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,42 20:38 |
31,29 31,74 |
+14,46 % 3,97 |
31,92 27,45 |
2,53 Mrd. | |
Masco Corp US5745991068 |
74,01 20:37 |
73,14 74,97 |
+14,39 % 9,31 |
78,32 64,70 |
3,42 Mrd. |