S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
110,04 04.09.24 |
109,47 109,59 |
+18,76 % 17,38 |
111,01 92,66 |
4,47 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+17,97 % 17,26 |
113,3200 96,0600 |
2,94 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+17,67 % 51,97 |
368,0100 294,1800 |
28,42 Mrd. | |
|
Corpay Inc US2199481068 |
311,99 04.09.24 |
314,56 314,37 |
+17,33 % 46,08 |
315,55 265,91 |
3,00 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
+16,78 % 37,27 |
277,2800 222,0500 |
33,96 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+16,61 % 6,29 |
44,1700 37,8800 |
5,42 Mrd. | |
|
KeyCorp US4932671088 |
16,46 04.09.24 |
16,68 16,73 |
+16,57 % 2,34 |
17,07 14,12 |
5,61 Mrd. | |
|
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+16,47 % 27,89 |
197,18 169,29 |
1,49 Mrd. | |
|
ONEOK Inc US6826801036 |
91,32 04.09.24 |
92,74 92,24 |
+16,15 % 12,70 |
92,36 78,62 |
5,47 Mrd. | |
|
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+15,98 % 8,97 |
65,11 55,90 |
1,50 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,91 04.09.24 |
115,00 114,66 |
+15,81 % 15,55 |
114,66 98,36 |
4,38 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+15,67 % 64,85 |
478,57 413,72 |
40,95 Mrd. | |
|
Cooper Companies Inc US2166485019 |
105,5400 04.09.24 |
106,3200 106,0600 |
+15,46 % 14,13 |
106,0600 90,9700 |
2,49 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+15,09 % 19,29 |
149,88 127,86 |
5,82 Mrd. | |
|
Clorox Co US1890541097 |
164,18 04.09.24 |
161,00 161,12 |
+15,08 % 21,51 |
164,18 141,79 |
4,13 Mrd. |