S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,94 17:35 |
124,65 123,75 |
+15,12 % 16,54 |
123,75 109,83 |
7,90 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 17:34 |
19,62 19,66 |
+14,81 % 2,56 |
20,37 17,40 |
4,00 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,19 17:33 |
166,50 165,25 |
+14,70 % 21,68 |
167,38 146,49 |
2,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7900 17:32 |
220,9300 219,1600 |
+14,08 % 27,38 |
224,6100 193,3900 |
1,56 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,77 17:30 |
1.597,82 1.590,79 |
+13,69 % 196,66 |
1.614,77 1.441,50 |
5,37 Mrd. | |
United Rentals US9113631090 |
727,46 17:34 |
731,78 718,64 |
+13,53 % 86,68 |
743,01 623,04 |
7,29 Mrd. | |
Blackstone Inc US09260D1072 |
140,76 17:35 |
140,00 138,59 |
+13,41 % 16,64 |
138,59 120,77 |
8,74 Mrd. | |
Synchrony Financiall US87165B1035 |
50,28 17:33 |
49,88 49,97 |
+13,07 % 5,81 |
52,22 44,23 |
3,69 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6850 17:34 |
40,9900 40,9900 |
+12,83 % 4,63 |
41,0000 35,8500 |
3,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,24 17:32 |
209,67 208,90 |
+12,70 % 23,46 |
217,47 181,69 |
2,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,09 17:35 |
98,28 98,28 |
+12,64 % 11,23 |
99,98 88,45 |
3,03 Mrd. | |
US Bancorp US9029733048 |
44,65 17:34 |
44,63 44,76 |
+12,47 % 4,95 |
45,26 39,04 |
7,71 Mrd. | |
Equifax Inc US2944291051 |
269,22 17:33 |
262,90 260,30 |
+12,30 % 29,48 |
264,60 236,42 |
3,59 Mrd. | |
Paramount Global US92556H2067 |
11,3900 17:34 |
11,4200 11,5200 |
+12,22 % 1,24 |
11,9500 9,9700 |
3,22 Mrd. | |
APA Corporation US03743Q1085 |
31,5150 17:35 |
31,6300 32,0100 |
+12,19 % 3,43 |
32,2200 28,6000 |
2,97 Mrd. |