S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
177,07 21:53 |
175,19 175,51 |
+15,58 % 23,87 |
179,71 151,81 |
6,43 Mrd. | |
Carnival Corp PA1436583006 |
18,49 21:53 |
18,40 18,43 |
+15,06 % 2,42 |
19,18 16,39 |
11,30 Mrd. | |
United Rentals US9113631090 |
736,77 21:53 |
731,78 718,64 |
+14,98 % 95,99 |
743,01 623,04 |
7,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,51 21:53 |
209,67 208,90 |
+14,47 % 26,73 |
217,47 181,69 |
2,59 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,79 21:53 |
19,62 19,66 |
+14,46 % 2,50 |
20,37 17,40 |
4,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6550 21:53 |
220,9300 219,1600 |
+14,01 % 27,25 |
224,6100 193,3900 |
1,56 Mrd. | |
Blackstone Inc US09260D1072 |
141,41 21:53 |
140,00 138,59 |
+13,93 % 17,29 |
138,59 120,77 |
8,74 Mrd. | |
Lennar Corp US5260571048 |
172,24 21:53 |
169,95 170,94 |
+13,65 % 20,69 |
170,94 142,50 |
7,43 Mrd. | |
US Bancorp US9029733048 |
45,08 21:53 |
44,63 44,76 |
+13,55 % 5,38 |
45,26 39,04 |
7,71 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,31 21:53 |
239,86 224,57 |
+13,44 % 29,06 |
232,97 206,81 |
5,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,27 21:51 |
1.597,82 1.590,79 |
+13,38 % 192,16 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Paramount Global US92556H2067 |
11,5050 21:53 |
11,4200 11,5200 |
+13,35 % 1,36 |
11,9500 9,9700 |
3,22 Mrd. | |
Synchrony Financiall US87165B1035 |
50,40 21:53 |
49,88 49,97 |
+13,33 % 5,93 |
52,22 44,23 |
3,69 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8300 21:53 |
40,9900 40,9900 |
+13,23 % 4,77 |
41,0000 35,8500 |
3,55 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,44 21:53 |
21,25 21,24 |
+12,96 % 2,46 |
21,57 18,76 |
1,58 Mrd. |