S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
350,04 20:28 |
347,32 346,19 |
+19,88 % 58,04 |
350,73 283,98 |
5,76 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1600 20:28 |
219,3500 221,2200 |
+19,79 % 38,36 |
225,6300 193,8000 |
1,57 Mrd. | |
Revvity Inc US7140461093 |
122,01 20:28 |
124,05 125,03 |
+19,61 % 20,00 |
127,16 102,01 |
2,39 Mrd. | |
Centene Corp US15135B1017 |
78,09 20:29 |
78,00 77,91 |
+17,98 % 11,90 |
77,91 64,89 |
6,59 Mrd. | |
Equifax Inc US2944291051 |
282,42 20:28 |
277,88 282,10 |
+17,69 % 42,46 |
282,10 239,86 |
3,95 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,74 20:29 |
551,12 548,86 |
+17,62 % 82,04 |
548,86 460,30 |
11,67 Mrd. | |
ResMed Inc US7611521078 |
222,39 20:29 |
210,00 214,56 |
+17,45 % 33,04 |
214,56 189,35 |
4,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,58 20:29 |
109,54 109,54 |
+17,31 % 15,73 |
109,54 90,85 |
4,25 Mrd. | |
Eversource Energy US30040W1080 |
66,29 20:29 |
67,95 66,07 |
+17,29 % 9,77 |
66,07 56,52 |
2,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
583,98 20:29 |
582,33 572,77 |
+17,21 % 85,74 |
576,33 488,01 |
51,42 Mrd. | |
Sherwin Williams US8243481061 |
344,77 20:29 |
348,42 350,38 |
+17,01 % 50,12 |
352,55 294,65 |
13,06 Mrd. | |
Pool Corporation US73278L1052 |
351,3350 20:29 |
357,8700 365,5600 |
+16,57 % 49,94 |
374,0400 296,1700 |
3,69 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,31 20:29 |
232,70 233,39 |
+16,56 % 33,58 |
233,39 199,35 |
2,73 Mrd. | |
Paycom Software Inc US70432V1026 |
165,64 20:29 |
164,93 167,38 |
+16,51 % 23,47 |
167,38 140,16 |
2,72 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,56 20:29 |
93,45 94,87 |
+16,00 % 12,49 |
95,70 77,86 |
5,79 Mrd. |