S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
244,0800 21:35 |
243,1700 247,9600 |
+12,97 % 28,03 |
247,9600 211,5000 |
11,50 Mrd. | |
Intel Corporation US4581401001 |
34,6750 21:35 |
35,0150 33,9900 |
+12,80 % 3,94 |
33,9900 30,4500 |
24,18 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,9500 21:35 |
864,5900 851,8200 |
+12,41 % 93,31 |
852,5600 779,5800 |
7,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,50 21:36 |
132,00 132,55 |
+12,28 % 14,49 |
133,60 119,00 |
3,94 Mrd. | |
Oracle Corp US68389X1054 |
140,96 21:35 |
145,13 145,03 |
+11,94 % 15,04 |
145,03 123,88 |
31,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,6900 21:35 |
339,0000 337,6400 |
+11,19 % 33,79 |
342,0900 309,0500 |
18,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,47 21:36 |
47,50 47,67 |
+10,92 % 4,77 |
48,11 41,69 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,2900 21:35 |
392,5100 390,7100 |
+9,79 % 34,17 |
392,1500 374,5700 |
53,87 Mrd. | |
Eli Lilly and Co US5324571083 |
932,63 21:36 |
929,05 918,00 |
+9,72 % 82,64 |
918,00 865,00 |
49,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7950 21:34 |
217,0400 215,7300 |
+8,99 % 17,80 |
222,3700 200,2700 |
14,22 Mrd. | |
NetApp Inc US64110D1046 |
131,7850 21:36 |
130,0200 130,1200 |
+8,93 % 10,81 |
130,2600 122,9050 |
5,16 Mrd. | |
Teradyne Inc US8807701029 |
153,3800 21:34 |
154,6400 154,1700 |
+8,86 % 12,48 |
154,1700 143,0800 |
5,57 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,96 21:35 |
92,88 92,87 |
+8,76 % 7,49 |
92,87 87,10 |
4,50 Mrd. | |
Newmont Corporation US6516391066 |
43,82 21:34 |
44,13 44,13 |
+8,57 % 3,46 |
44,51 40,56 |
5,79 Mrd. | |
Amazon.com Inc US0231351067 |
199,8650 21:34 |
199,4000 199,2900 |
+8,45 % 15,57 |
200,0000 182,8100 |
163,78 Mrd. |