S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
199,94 18.10.24 |
201,55 201,21 |
+16,54 % 28,38 |
202,42 171,56 |
7,41 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,95 18.10.24 |
24,87 24,82 |
+15,56 % 3,36 |
24,95 21,59 |
7,67 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+15,42 % 44,38 |
332,10 285,50 |
11,16 Mrd. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+15,34 % 8,56 |
64,38 53,61 |
23,85 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 18.10.24 |
143,62 143,10 |
+15,31 % 19,11 |
143,90 123,85 |
2,69 Mrd. | |
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
+13,97 % 39,98 |
327,79 283,19 |
2,64 Mrd. | |
Jabil Inc US4663131039 |
126,30 18.10.24 |
125,83 125,92 |
+13,93 % 15,44 |
126,65 110,86 |
4,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+13,72 % 16,48 |
136,5700 119,8300 |
4,04 Mrd. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
+13,65 % 2,56 |
21,55 17,34 |
14,77 Mrd. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+13,02 % 40,73 |
353,51 304,72 |
3,41 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+12,81 % 59,42 |
523,16 460,61 |
4,78 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+12,42 % 41,62 |
376,86 335,24 |
19,97 Mrd. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+12,40 % 48,31 |
438,0500 389,7400 |
4,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
+12,36 % 41,23 |
376,1500 329,2900 |
18,29 Mrd. | |
Expedia Group Inc US30212P3038 |
159,6100 18.10.24 |
159,0200 158,0100 |
+11,98 % 17,07 |
159,6100 142,5400 |
5,04 Mrd. |