S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+20,31 % 13,14 |
78,32 64,70 |
3,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+20,10 % 40,86 |
245,29 199,66 |
2,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+19,09 % 6,84 |
43,24 35,24 |
5,75 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+18,96 % 32,46 |
203,6400 170,4400 |
2,29 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+18,95 % 53,58 |
336,28 282,70 |
2,87 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+18,60 % 55,01 |
352,55 294,65 |
13,12 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+18,58 % 13,23 |
84,44 71,21 |
2,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
+18,35 % 17,85 |
119,3400 95,7700 |
11,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+18,20 % 21,07 |
139,34 114,67 |
2,07 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+18,17 % 42,95 |
279,37 236,42 |
3,86 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+18,14 % 116,26 |
757,10 627,41 |
10,13 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+18,12 % 18,94 |
123,45 104,51 |
8,81 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
+18,10 % 37,74 |
246,23 206,81 |
6,32 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+18,07 % 13,45 |
88,50 74,39 |
3,66 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+18,02 % 17,94 |
117,49 99,55 |
14,94 Mrd. |