S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
108,50 16:32 |
108,89 109,14 |
+14,63 % 13,85 |
112,71 94,65 |
4,37 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,98 16:32 |
21,08 21,02 |
+14,39 % 2,64 |
21,25 17,93 |
7,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,78 16:33 |
495,49 494,34 |
+14,24 % 61,54 |
494,55 431,92 |
9,02 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1880 16:32 |
98,2600 98,5050 |
+13,17 % 11,43 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Centene Corp US15135B1017 |
76,77 16:33 |
76,27 76,00 |
+13,13 % 8,91 |
78,09 64,89 |
6,85 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,15 16:33 |
172,44 172,97 |
+12,63 % 19,41 |
180,44 152,16 |
11,99 Mrd. | |
|
Ventas Inc US92276F1003 |
58,78 16:33 |
59,12 59,37 |
+12,05 % 6,32 |
59,37 52,46 |
2,68 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,35 16:33 |
108,20 108,44 |
+11,95 % 11,46 |
109,54 95,89 |
4,58 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,60 16:32 |
360,32 360,90 |
+11,49 % 37,28 |
363,12 316,98 |
10,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,00 16:32 |
116,95 117,40 |
+11,32 % 11,80 |
117,40 104,20 |
6,21 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,51 16:33 |
190,08 189,93 |
+11,29 % 19,23 |
190,40 168,03 |
20,68 Mrd. | |
|
Camden Property Trust US1331311027 |
120,35 16:33 |
120,67 119,33 |
+10,77 % 11,70 |
119,33 108,65 |
2,30 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,46 16:32 |
562,32 558,76 |
+10,54 % 53,93 |
589,83 511,53 |
53,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,78 16:33 |
329,44 329,44 |
+9,95 % 29,65 |
330,21 296,17 |
8,94 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,99 16:31 |
575,99 575,23 |
+9,92 % 51,91 |
590,65 515,80 |
3,24 Mrd. |