S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1300 22:00 |
14,9600 15,0600 |
+19,04 % 2,42 |
15,0700 12,7100 |
6,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 22:10 |
173,78 173,51 |
+18,72 % 27,58 |
173,51 146,49 |
3,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
+18,71 % 7,95 |
45,27 39,66 |
14,35 Mrd. | |
Lennar Corp US5260571048 |
176,71 22:10 |
175,26 171,28 |
+18,65 % 27,77 |
172,65 142,50 |
8,24 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 22:10 |
156,33 152,78 |
+18,39 % 24,77 |
159,78 132,22 |
2,78 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+18,12 % 19,94 |
125,67 103,95 |
5,56 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 22:10 |
87,38 86,11 |
+17,87 % 13,42 |
87,19 74,39 |
3,76 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 22:10 |
560,00 559,68 |
+17,70 % 85,68 |
573,28 484,04 |
57,51 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+17,65 % 6,34 |
41,8300 35,8500 |
4,13 Mrd. | |
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+17,64 % 52,36 |
344,50 294,65 |
12,35 Mrd. | |
State Street Corporation US8574771031 |
85,29 22:10 |
85,21 84,89 |
+17,06 % 12,43 |
85,34 72,86 |
4,20 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 22:10 |
91,66 89,57 |
+17,05 % 13,90 |
90,04 77,75 |
2,59 Mrd. | |
Masco Corp US5745991068 |
77,45 22:10 |
76,00 75,84 |
+16,78 % 11,13 |
75,84 64,70 |
3,22 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 22:10 |
242,00 222,90 |
+16,34 % 34,73 |
234,79 209,90 |
5,45 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 22:10 |
164,04 162,89 |
+16,33 % 23,03 |
165,42 140,16 |
2,38 Mrd. |