S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
+13,17 % 24,00 |
209,53 182,20 |
4,57 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
+12,78 % 14,41 |
132,70 106,33 |
2,03 Mrd. | |
|
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+12,03 % 18,13 |
172,65 142,50 |
8,16 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,04 22:10 |
206,85 207,33 |
+11,99 % 21,95 |
217,47 181,69 |
2,78 Mrd. | |
|
Newmont Corporation US6516391066 |
47,70 22:10 |
47,47 47,07 |
+11,97 % 5,10 |
48,32 41,45 |
6,63 Mrd. | |
|
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
+11,88 % 23,84 |
230,30 198,62 |
1,92 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9800 22:00 |
41,2400 41,2600 |
+11,85 % 4,34 |
41,2600 35,8500 |
3,99 Mrd. | |
|
Ford Motor Company US3453708600 |
13,67 22:10 |
13,73 13,83 |
+11,77 % 1,44 |
14,55 12,09 |
15,11 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
+11,75 % 1,23 |
11,8400 10,3100 |
1,92 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,75 22:10 |
238,04 238,79 |
+11,52 % 24,66 |
245,23 206,81 |
6,73 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,0400 22:00 |
221,5400 221,2500 |
+11,08 % 21,75 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Carnival Corp PA1436583006 |
18,19 22:10 |
18,87 19,07 |
+10,98 % 1,80 |
19,18 16,39 |
12,34 Mrd. | |
|
United Rentals US9113631090 |
715,82 22:10 |
740,28 743,94 |
+10,92 % 70,45 |
743,94 623,04 |
8,12 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6200 22:00 |
197,1400 193,8500 |
+10,54 % 18,55 |
203,8400 174,3700 |
6,50 Mrd. | |
|
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
+10,47 % 31,47 |
344,50 294,65 |
12,30 Mrd. |