S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
245,01 21:25 |
239,73 237,92 |
+11,23 % 24,73 |
237,92 220,28 |
733,13 Mio. | |
|
Norfolk Southern Corp US6558441084 |
249,19 21:25 |
247,70 247,63 |
+11,11 % 24,91 |
247,63 221,34 |
2,32 Mrd. | |
|
RTX Corporation US75513E1010 |
116,55 21:25 |
115,20 114,44 |
+11,03 % 11,58 |
114,44 104,83 |
4,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,36 21:25 |
609,81 604,12 |
+10,89 % 60,12 |
607,14 552,24 |
7,53 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,7500 21:25 |
68,3300 67,9200 |
+10,49 % 6,62 |
67,9200 62,7300 |
2,15 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
488,49 21:26 |
476,58 477,29 |
+10,44 % 46,19 |
480,30 442,12 |
2,82 Mrd. | |
|
Masco Corp US5745991068 |
78,67 21:26 |
78,18 77,69 |
+10,38 % 7,40 |
77,69 70,58 |
1,05 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.502,17 21:25 |
1.464,20 1.452,00 |
+10,32 % 140,57 |
1.452,00 1.361,60 |
971,74 Mio. | |
|
Aon PLC IE00BLP1HW54 |
329,15 21:25 |
322,26 319,29 |
+10,29 % 30,72 |
323,00 298,20 |
2,97 Mrd. | |
|
Pool Corporation US73278L1052 |
372,2900 21:25 |
369,2100 369,1300 |
+10,13 % 34,23 |
371,8200 327,1900 |
1,11 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,0400 21:25 |
77,4200 77,7300 |
+9,65 % 6,87 |
77,7300 71,1700 |
2,63 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
139,35 21:25 |
138,97 137,66 |
+9,57 % 12,17 |
137,66 127,18 |
727,41 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,61 21:26 |
110,98 110,09 |
+9,51 % 9,69 |
110,09 101,92 |
915,33 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,33 21:26 |
172,22 171,96 |
+9,37 % 15,36 |
172,65 163,97 |
1,77 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,20 21:25 |
61,67 61,57 |
+9,02 % 5,23 |
61,57 57,97 |
2,97 Mrd. |