S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,09 17:33 |
124,60 124,80 |
+6,67 % 7,76 |
124,80 116,24 |
1,61 Mrd. | |
Lennar Corp US5260571048 |
170,39 17:33 |
169,73 170,03 |
+6,57 % 10,51 |
170,03 159,18 |
2,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+6,57 % 20,41 |
328,10 310,63 |
6,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,30 17:33 |
148,92 148,72 |
+6,42 % 8,89 |
149,56 138,41 |
2,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,59 17:33 |
40,57 40,75 |
+6,26 % 2,39 |
40,92 38,20 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
31,8300 17:33 |
32,0900 32,1500 |
+6,21 % 1,86 |
32,2200 29,9700 |
844,91 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,73 17:33 |
21,85 22,09 |
+6,16 % 1,26 |
22,11 20,47 |
1,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,29 17:33 |
168,41 167,38 |
+5,85 % 9,08 |
167,38 155,21 |
981,01 Mio. | |
US Bancorp US9029733048 |
44,43 17:33 |
44,74 44,41 |
+5,53 % 2,33 |
45,26 42,10 |
3,08 Mrd. | |
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
+5,48 % 37,22 |
743,01 679,58 |
2,51 Mrd. | |
Cintas Corporation US1729081059 |
759,3200 17:32 |
758,7500 758,9700 |
+5,20 % 37,56 |
758,9700 714,8500 |
1,80 Mrd. | |
Union Pacific Corp US9078181081 |
242,14 17:33 |
244,80 243,01 |
+5,18 % 11,92 |
243,89 230,22 |
3,20 Mrd. | |
International Paper Company US4601461035 |
45,85 17:33 |
45,70 45,87 |
+5,09 % 2,22 |
45,87 43,63 |
1,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+4,97 % 12,47 |
267,46 250,94 |
382,42 Mio. | |
PACCAR Inc US6937181088 |
108,2050 17:33 |
109,9400 109,9800 |
+4,94 % 5,10 |
109,9800 103,1100 |
1,50 Mrd. |