S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+4,11 % 6,23 |
157,74 151,51 |
1,13 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,13 22.07.24 |
284,79 284,79 |
+4,08 % 11,38 |
290,13 278,75 |
481,40 Mio. | |
US Bancorp US9029733048 |
45,04 22.07.24 |
44,63 44,76 |
+4,04 % 1,75 |
45,26 43,29 |
3,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
+3,57 % 1,47 |
43,15 41,20 |
3,17 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
+3,42 % 2,04 |
61,76 59,72 |
546,28 Mio. | |
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
+3,38 % 3,09 |
94,64 91,55 |
848,64 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7400 22.07.24 |
56,1900 55,9400 |
+3,36 % 1,81 |
55,9400 53,9300 |
788,39 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+3,22 % 8,34 |
267,71 244,94 |
1,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22.07.24 |
42,98 42,41 |
+3,16 % 1,34 |
43,78 42,41 |
2,23 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+3,04 % 4,17 |
141,18 134,85 |
4,25 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+3,00 % 6,30 |
224,53 210,00 |
3,90 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+2,99 % 0,53 |
18,25 17,72 |
939,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 22.07.24 |
30,19 30,14 |
+2,93 % 0,87 |
30,60 29,73 |
492,41 Mio. | |
Equity Residential US29476L1070 |
71,04 22.07.24 |
70,00 70,14 |
+2,90 % 2,00 |
71,04 69,04 |
545,89 Mio. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+2,85 % 1,37 |
49,45 48,03 |
1,67 Mrd. |