S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+7,60 % 4,75 |
63,1300 62,5100 |
540,82 Mio. | |
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+7,49 % 30,78 |
441,67 410,89 |
1,41 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+7,45 % 32,63 |
442,30 437,94 |
1,54 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+7,07 % 8,78 |
127,86 124,10 |
449,68 Mio. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
+6,70 % 4,16 |
65,14 62,08 |
3,72 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+6,49 % 20,89 |
344,50 321,85 |
3,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+6,18 % 18,35 |
309,91 296,82 |
278,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,17 % 2,63 |
44,66 42,64 |
2,65 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+5,85 % 8,67 |
149,02 146,87 |
1,42 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+5,79 % 22,77 |
417,00 392,93 |
682,97 Mio. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+5,72 % 9,85 |
176,21 172,32 |
3,03 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,68 % 6,08 |
111,44 107,12 |
2,77 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+5,55 % 0,90 |
17,11 16,21 |
484,18 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+5,52 % 4,31 |
82,41 78,03 |
973,28 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,50 % 14,47 |
267,0000 263,1300 |
340,42 Mio. |