S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
245,29 22:10 |
239,73 237,92 |
+11,35 % 25,01 |
237,92 220,28 |
733,13 Mio. | |
|
RTX Corporation US75513E1010 |
116,88 22:10 |
115,20 114,44 |
+11,35 % 11,91 |
114,44 104,83 |
4,58 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,71 22:10 |
247,70 247,63 |
+11,34 % 25,43 |
247,63 221,34 |
2,32 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
163,48 22:10 |
158,22 157,45 |
+11,31 % 16,61 |
159,12 146,87 |
2,41 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.509,56 22:10 |
1.464,20 1.452,00 |
+10,87 % 147,96 |
1.452,00 1.361,60 |
971,74 Mio. | |
|
Pool Corporation US73278L1052 |
372,5000 22:00 |
369,2100 369,1300 |
+10,19 % 34,44 |
371,8200 327,1900 |
1,11 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,74 22:10 |
322,26 319,29 |
+10,16 % 30,31 |
323,00 298,20 |
2,97 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
486,73 22:10 |
476,58 477,29 |
+10,05 % 44,43 |
480,30 442,12 |
2,82 Mrd. | |
|
Masco Corp US5745991068 |
78,32 22:10 |
78,18 77,69 |
+9,89 % 7,05 |
77,69 70,58 |
1,05 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,78 22:10 |
110,98 110,09 |
+9,67 % 9,86 |
110,09 101,92 |
915,33 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,0500 22:00 |
77,4200 77,7300 |
+9,67 % 6,88 |
77,7300 71,1700 |
2,63 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
139,34 22:10 |
138,97 137,66 |
+9,56 % 12,16 |
137,66 127,18 |
727,41 Mio. | |
|
Nasdaq Inc US6311031081 |
69,1500 22:00 |
68,3300 67,9200 |
+9,54 % 6,02 |
67,9200 62,7300 |
2,15 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,55 22:10 |
579,68 576,99 |
+9,15 % 48,18 |
590,65 515,80 |
1,23 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,18 22:10 |
61,67 61,57 |
+8,99 % 5,21 |
61,57 57,97 |
2,97 Mrd. |