S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2750 18:18 |
20,8850 20,8700 |
+9,89 % 1,92 |
20,8700 19,3600 |
6,54 Mrd. | |
Discover Financial Services US2547091080 |
135,90 18:18 |
133,80 133,80 |
+9,85 % 12,19 |
133,80 123,71 |
566,17 Mio. | |
Moderna Inc US60770K1079 |
89,2500 18:18 |
87,0200 86,8400 |
+9,79 % 7,96 |
86,8400 81,2900 |
1,35 Mrd. | |
Broadcom Inc US11135F1012 |
163,0600 18:19 |
164,8600 165,7200 |
+9,72 % 14,44 |
166,1300 148,6200 |
17,11 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,6200 18:19 |
116,0000 116,3900 |
+9,63 % 10,51 |
117,1200 109,1100 |
1,04 Mrd. | |
Dayforce Inc US15677J1088 |
55,98 18:18 |
55,46 55,40 |
+9,59 % 4,90 |
55,50 51,08 |
354,73 Mio. | |
Bath & Body Works Inc US0708301041 |
34,24 18:19 |
33,71 33,71 |
+9,32 % 2,92 |
33,71 31,32 |
530,52 Mio. | |
Boeing Co US0970231058 |
179,37 18:19 |
180,04 179,99 |
+9,29 % 15,24 |
179,99 164,13 |
4,78 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:18 |
18,67 18,67 |
+9,19 % 1,58 |
18,76 17,19 |
1,12 Mrd. | |
Global Payments Inc US37940X1028 |
109,66 18:17 |
109,38 108,83 |
+9,19 % 9,23 |
108,83 100,43 |
1,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
898,1500 18:16 |
908,8400 914,6600 |
+9,01 % 74,20 |
920,6900 823,9500 |
2,24 Mrd. | |
Deere and Co US2441991054 |
375,59 18:18 |
378,99 377,92 |
+8,86 % 30,58 |
377,92 345,01 |
3,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,0038 18:18 |
68,2200 67,9600 |
+8,74 % 5,54 |
67,9600 63,4600 |
3,16 Mrd. | |
FMC Corp US3024913036 |
64,78 18:18 |
63,25 63,20 |
+8,60 % 5,13 |
63,20 59,65 |
370,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,2900 18:19 |
259,6000 258,1000 |
+8,59 % 20,59 |
258,1000 239,7000 |
2,43 Mrd. |