S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
524,81 21:48 |
522,29 521,40 |
+10,50 % 49,89 |
521,40 474,59 |
4,47 Mrd. | |
ServiceNow Inc US81762P1021 |
828,28 21:47 |
825,85 828,79 |
+10,26 % 77,08 |
828,79 730,87 |
9,42 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,82 21:47 |
134,15 132,88 |
+10,25 % 12,72 |
132,88 124,10 |
624,03 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
482,62 21:48 |
477,56 470,57 |
+10,20 % 44,68 |
470,57 437,94 |
2,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,98 21:47 |
356,00 352,79 |
+10,19 % 32,82 |
352,79 322,16 |
3,29 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,30 21:47 |
91,66 89,57 |
+9,60 % 8,35 |
89,57 86,39 |
603,91 Mio. | |
MSCI Inc US55354G1004 |
539,75 21:47 |
539,00 538,21 |
+8,84 % 43,86 |
546,01 495,89 |
2,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
321,73 21:47 |
307,00 298,95 |
+8,63 % 25,56 |
299,12 296,17 |
1,95 Mrd. | |
Sherwin Williams US8243481061 |
349,13 21:47 |
344,21 342,74 |
+8,48 % 27,28 |
344,50 321,85 |
4,19 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,29 21:47 |
242,00 222,90 |
+8,05 % 18,34 |
228,03 221,34 |
1,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,31 21:47 |
118,28 118,01 |
+8,00 % 8,69 |
118,01 108,62 |
1,37 Mrd. | |
Hasbro Inc US4180561072 |
63,6400 21:48 |
62,3100 61,5200 |
+7,86 % 4,64 |
61,5200 58,2800 |
749,66 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 21:47 |
316,10 315,17 |
+7,82 % 23,20 |
315,17 296,82 |
346,49 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,42 21:47 |
420,00 415,70 |
+7,76 % 30,49 |
417,00 392,93 |
882,87 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.448,50 21:46 |
1.425,42 1.411,00 |
+7,75 % 104,24 |
1.411,00 1.344,26 |
841,12 Mio. |