S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
338,90 17:01 |
344,20 340,17 |
+4,93 % 15,92 |
340,17 321,73 |
2,99 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,52 17:01 |
81,95 82,41 |
+4,70 % 3,66 |
82,41 77,86 |
1,29 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1100 17:01 |
15,0700 15,0700 |
+4,64 % 0,67 |
15,0700 14,3000 |
1,59 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,26 17:01 |
172,16 172,17 |
+4,62 % 7,61 |
172,17 164,65 |
1,27 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,94 17:01 |
117,43 117,96 |
+4,54 % 5,16 |
117,96 113,78 |
2,17 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,48 17:01 |
238,04 238,79 |
+4,42 % 10,19 |
245,23 224,57 |
1,75 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,43 17:01 |
21,64 21,62 |
+4,38 % 0,90 |
21,85 20,53 |
2,74 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,67 17:01 |
42,41 42,30 |
+4,28 % 1,75 |
42,30 40,75 |
1,85 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,8900 17:02 |
109,2600 103,6400 |
+4,26 % 4,74 |
111,1500 103,6400 |
2,26 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,81 17:02 |
72,73 72,11 |
+4,10 % 2,91 |
72,90 70,90 |
3,30 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,25 17:01 |
98,05 98,05 |
+3,97 % 3,71 |
98,05 92,46 |
705,41 Mio. | |
|
Sherwin Williams US8243481061 |
338,44 17:01 |
344,16 344,50 |
+3,88 % 12,64 |
344,50 321,85 |
3,94 Mrd. | |
|
AES Corp US00130H1059 |
17,54 17:01 |
17,68 17,56 |
+3,85 % 0,65 |
17,56 16,89 |
628,53 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,22 17:02 |
65,31 65,14 |
+3,79 % 2,42 |
65,14 62,08 |
7,04 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,76 17:01 |
109,59 109,59 |
+3,72 % 3,97 |
109,59 105,95 |
1,10 Mrd. |