S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+7,80 % 6,41 |
88,58 83,05 |
2,64 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+7,68 % 6,43 |
90,16 84,10 |
1,67 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+7,64 % 16,83 |
237,13 220,92 |
662,05 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+7,54 % 4,93 |
70,2900 66,2400 |
469,88 Mio. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+7,54 % 13,23 |
188,7600 175,3600 |
5,21 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+7,15 % 7,69 |
115,21 108,13 |
1,25 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+7,05 % 8,12 |
127,16 123,27 |
841,02 Mio. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
+7,04 % 9,48 |
144,09 131,73 |
1,42 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+7,00 % 15,02 |
229,7300 217,8200 |
1,81 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+6,83 % 4,99 |
78,09 73,48 |
2,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+6,65 % 4,94 |
79,20 74,28 |
4,29 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+6,41 % 3,38 |
56,08 52,91 |
1,20 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+6,41 % 4,26 |
70,6800 67,0500 |
3,02 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+6,37 % 5,01 |
83,6400 79,6400 |
1,02 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
+6,33 % 3,69 |
65,7800 58,9400 |
7,94 Mrd. |