S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+4,22 % 3,70 |
92,88 87,70 |
1,48 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+3,93 % 20,04 |
539,9100 509,9600 |
22,49 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+3,92 % 8,50 |
231,1100 216,7300 |
2,67 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+3,83 % 34,40 |
918,00 898,10 |
7,57 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+3,70 % 39,73 |
1.101,6100 1.072,8200 |
2,47 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+3,55 % 0,37 |
10,6100 10,3200 |
456,36 Mio. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
+3,53 % 1,16 |
34,91 32,85 |
836,60 Mio. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+3,49 % 4,82 |
142,19 138,03 |
263,71 Mio. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+3,47 % 4,31 |
125,5000 123,6100 |
477,34 Mio. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
+3,46 % 6,53 |
193,9600 189,0000 |
578,35 Mio. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+3,35 % 8,16 |
246,2900 242,5900 |
2,59 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+3,33 % 1,41 |
43,69 42,33 |
568,40 Mio. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+3,22 % 7,13 |
227,8200 221,5500 |
35,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+3,20 % 27,49 |
885,6700 859,3600 |
5,63 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+3,14 % 6,63 |
214,06 211,44 |
163,28 Mio. |