S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
82,98 21:47 |
83,08 83,04 |
+3,69 % 2,95 |
83,04 80,03 |
857,98 Mio. | |
Constellation Brands Inc US21036P1084 |
249,40 21:47 |
246,86 248,29 |
+3,61 % 8,69 |
248,29 240,71 |
1,36 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,91 21:47 |
55,82 55,81 |
+3,59 % 1,94 |
56,90 53,97 |
909,90 Mio. | |
Crown Castle Inc US22822V1017 |
116,02 21:47 |
113,93 113,87 |
+3,57 % 4,00 |
113,87 112,02 |
1,21 Mrd. | |
Zoetis Inc US98978V1035 |
189,89 21:47 |
187,46 186,59 |
+3,49 % 6,40 |
187,33 183,49 |
1,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
48,6700 21:47 |
48,0600 48,2200 |
+3,27 % 1,54 |
48,3800 47,1300 |
1,03 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,14 21:46 |
105,58 105,49 |
+3,20 % 3,26 |
106,22 101,88 |
701,16 Mio. | |
Solventum Corporation US83444M1018 |
66,06 21:47 |
65,53 65,60 |
+3,04 % 1,95 |
65,60 63,83 |
393,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,5550 21:46 |
210,0300 210,6200 |
+3,00 % 6,16 |
212,8400 205,4000 |
686,07 Mio. | |
Welltower OP Inc US95040Q1040 |
124,27 21:47 |
123,86 124,00 |
+2,97 % 3,59 |
124,48 120,68 |
2,08 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,53 21:47 |
232,10 231,85 |
+2,83 % 6,46 |
231,85 227,87 |
1,18 Mrd. | |
Baxter International Inc US0718131099 |
39,01 21:46 |
38,82 38,82 |
+2,82 % 1,07 |
38,82 37,53 |
631,01 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8700 21:47 |
63,4600 63,4600 |
+2,68 % 1,64 |
63,4600 61,2300 |
831,46 Mio. | |
Southwest Airlines Co US8447411088 |
29,66 21:47 |
29,81 29,81 |
+2,56 % 0,74 |
29,81 28,92 |
863,56 Mio. | |
Tyson Foods US9024941034 |
65,91 21:47 |
65,23 65,13 |
+2,49 % 1,60 |
65,72 64,31 |
598,80 Mio. |