S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+4,82 % 6,61 |
141,18 134,85 |
4,25 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+4,82 % 4,51 |
93,54 92,46 |
423,86 Mio. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+4,78 % 12,04 |
252,14 243,54 |
3,98 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+4,57 % 7,52 |
170,87 164,65 |
991,55 Mio. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+4,42 % 12,31 |
290,13 278,75 |
481,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
+4,32 % 1,78 |
43,15 41,20 |
3,17 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+4,22 % 30,59 |
772,0500 719,7800 |
2,10 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+4,09 % 1,73 |
44,77 42,35 |
1,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+4,03 % 1,71 |
43,78 42,41 |
2,23 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
+3,97 % 0,67 |
17,52 16,89 |
540,85 Mio. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+3,89 % 17,05 |
461,1200 416,1400 |
6,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+3,81 % 6,27 |
168,53 164,19 |
1,30 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+3,71 % 6,17 |
172,50 166,48 |
1,83 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+3,69 % 8,50 |
245,23 224,57 |
1,29 Mrd. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
+3,55 % 2,40 |
71,2200 67,5900 |
626,11 Mio. |