S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,19 21:21 |
13,53 13,47 |
+10,51 % 1,35 |
13,47 12,84 |
2,68 Mrd. | |
Pool Corporation US73278L1052 |
330,7800 21:20 |
319,8100 317,3600 |
+10,34 % 31,00 |
317,3600 296,1700 |
784,54 Mio. | |
Match Group Inc US57667L1070 |
32,4050 21:22 |
31,6700 31,5500 |
+10,15 % 2,99 |
31,5500 29,4200 |
876,09 Mio. | |
AO Smith Corp US8318652091 |
88,42 21:21 |
86,94 86,08 |
+9,87 % 7,94 |
86,08 80,48 |
403,58 Mio. | |
KeyCorp US4932671088 |
15,32 21:21 |
15,12 15,13 |
+9,82 % 1,37 |
15,13 13,95 |
906,31 Mio. | |
NVR Inc US62944T1051 |
8.125,41 21:17 |
8.062,00 8.069,89 |
+9,48 % 703,90 |
8.069,89 7.421,51 |
692,45 Mio. | |
Masco Corp US5745991068 |
70,83 21:21 |
69,65 69,22 |
+9,47 % 6,13 |
69,22 64,70 |
726,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,57 21:22 |
126,26 124,83 |
+9,22 % 10,77 |
124,83 116,04 |
428,46 Mio. | |
Viatris Inc US92556V1061 |
11,2700 21:21 |
11,2400 11,1900 |
+9,21 % 0,95 |
11,1900 10,3200 |
570,01 Mio. | |
Generac Holding Inc US3687361044 |
153,40 21:20 |
150,00 148,45 |
+9,18 % 12,90 |
148,45 140,50 |
611,82 Mio. | |
CBRE Group Inc US12504L1098 |
95,20 21:20 |
93,98 93,12 |
+9,16 % 7,99 |
93,12 87,21 |
490,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,30 21:22 |
297,57 295,52 |
+9,16 % 25,36 |
295,52 274,88 |
316,88 Mio. | |
Intel Corporation US4581401001 |
34,8828 21:22 |
33,7700 33,5000 |
+8,94 % 2,86 |
34,8700 32,0200 |
11,30 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,34 21:21 |
38,20 38,20 |
+8,80 % 3,10 |
38,20 35,24 |
1,03 Mrd. | |
US Bancorp US9029733048 |
42,41 21:21 |
41,98 41,93 |
+8,63 % 3,37 |
41,93 39,04 |
1,53 Mrd. |