S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
+3,91 % 2,10 |
56,90 53,65 |
841,40 Mio. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+3,88 % 3,33 |
89,13 85,80 |
1,74 Mrd. | |
McCormick and Co US5797802064 |
82,07 04.09.24 |
81,22 81,20 |
+3,85 % 3,04 |
82,07 79,03 |
724,78 Mio. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+3,74 % 6,43 |
178,5200 172,0900 |
4,65 Mrd. | |
Hershey Company US4278661081 |
198,69 04.09.24 |
197,54 197,34 |
+3,65 % 6,99 |
198,69 191,70 |
1,00 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,61 04.09.24 |
245,36 246,78 |
+3,63 % 8,64 |
246,78 237,97 |
1,17 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,06 04.09.24 |
116,48 115,79 |
+3,60 % 4,07 |
117,06 112,99 |
1,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+3,59 % 1,53 |
44,1700 42,6400 |
1,00 Mrd. | |
Insulet Corporation US45784P1012 |
212,5100 04.09.24 |
206,6300 206,6900 |
+3,59 % 7,36 |
212,5100 202,7700 |
688,08 Mio. | |
Kimberly Clark Corp US4943681035 |
148,35 04.09.24 |
147,75 147,35 |
+3,58 % 5,13 |
148,35 143,22 |
1,18 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,40 04.09.24 |
103,56 103,28 |
+3,56 % 3,59 |
104,40 100,81 |
732,29 Mio. | |
Kenvue Inc US49177J1025 |
22,51 04.09.24 |
22,04 22,10 |
+3,49 % 0,76 |
22,51 21,75 |
1,39 Mrd. | |
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+3,48 % 2,19 |
65,11 62,92 |
391,01 Mio. | |
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+3,45 % 5,87 |
175,90 170,03 |
5,09 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+3,31 % 4,06 |
126,61 122,55 |
2,61 Mrd. |