S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,96 16:17 |
105,00 102,56 |
+12,45 % 12,06 |
102,56 96,90 |
1,25 Mrd. | |
GE Vernova Inc US36828A1016 |
179,43 16:16 |
181,90 178,24 |
+12,14 % 19,43 |
178,24 160,00 |
2,95 Mrd. | |
Centene Corp US15135B1017 |
75,56 16:16 |
77,47 76,92 |
+12,11 % 8,16 |
77,10 67,40 |
2,37 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,25 16:17 |
244,60 244,10 |
+11,92 % 26,44 |
245,29 221,81 |
908,01 Mio. | |
ON Semiconductor US6821891057 |
75,3200 16:16 |
76,2800 78,2500 |
+11,52 % 7,78 |
78,2700 67,5400 |
4,68 Mrd. | |
Waters Corp US9418481035 |
345,97 16:16 |
340,28 336,28 |
+11,50 % 35,68 |
336,28 310,29 |
945,19 Mio. | |
FMC Corp US3024913036 |
65,69 16:17 |
63,35 58,36 |
+11,45 % 6,75 |
59,60 58,36 |
605,15 Mio. | |
Match Group Inc US57667L1070 |
36,9450 16:17 |
38,5200 38,1400 |
+11,11 % 3,70 |
38,1400 33,2000 |
1,51 Mrd. | |
Revvity Inc US7140461093 |
125,10 16:16 |
126,43 125,61 |
+10,89 % 12,29 |
127,16 112,81 |
867,43 Mio. | |
Norfolk Southern Corp US6558441084 |
246,79 16:16 |
250,35 249,56 |
+10,72 % 23,89 |
249,71 222,90 |
2,32 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,4800 16:17 |
188,2920 189,8000 |
+10,59 % 18,05 |
189,8000 168,6900 |
3,93 Mrd. | |
Deckers Outdoor US2435371073 |
923,45 16:10 |
922,77 922,63 |
+9,74 % 81,95 |
922,63 841,50 |
2,99 Mrd. | |
AFLAC Inc US0010551028 |
102,98 16:16 |
104,38 95,38 |
+9,41 % 8,86 |
95,38 94,12 |
953,12 Mio. | |
Hubbell Incorporated US4435106079 |
388,64 16:16 |
395,65 395,65 |
+9,31 % 33,09 |
395,65 355,55 |
1,23 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 16:16 |
304,13 306,17 |
+9,26 % 25,67 |
306,17 277,16 |
2,13 Mrd. |