S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+7,17 % 9,27 |
137,01 129,32 |
3,70 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+7,00 % 3,25 |
48,90 46,42 |
2,19 Mrd. | |
|
Lennar Corp US5260571048 |
170,94 22:10 |
169,73 170,03 |
+6,92 % 11,06 |
170,03 159,18 |
2,63 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+6,81 % 2,04 |
32,2200 29,9700 |
844,91 Mio. | |
|
Allstate Corporation US0200021014 |
174,38 22:10 |
177,54 176,69 |
+6,53 % 10,69 |
176,69 163,69 |
1,24 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+6,52 % 2,51 |
41,0000 38,4800 |
1,03 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
+6,51 % 9,67 |
161,03 148,43 |
698,95 Mio. | |
|
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
+6,47 % 10,04 |
167,38 155,21 |
981,01 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,49 22:10 |
21,16 21,05 |
+6,44 % 1,30 |
21,05 20,17 |
2,32 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,27 22:10 |
148,92 148,72 |
+6,40 % 8,86 |
149,56 138,41 |
2,26 Mrd. | |
|
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+6,32 % 2,66 |
45,26 42,10 |
3,08 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+5,98 % 18,56 |
328,10 310,63 |
6,56 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
+5,93 % 4,44 |
75,5100 72,7500 |
4,24 Mrd. | |
|
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+5,75 % 39,06 |
743,01 679,58 |
2,51 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+5,40 % 15,79 |
319,4300 292,6600 |
898,90 Mio. |