S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,0000 16:06 |
63,0000 62,2900 |
+9,89 % 5,67 |
62,2900 57,3300 |
716,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,21 16:06 |
126,26 124,83 |
+9,77 % 11,41 |
124,83 116,04 |
428,46 Mio. | |
Viatris Inc US92556V1061 |
11,2850 16:05 |
11,2400 11,1900 |
+9,35 % 0,97 |
11,1900 10,3200 |
570,01 Mio. | |
Masco Corp US5745991068 |
70,60 16:06 |
69,65 69,22 |
+9,12 % 5,90 |
69,22 64,70 |
726,89 Mio. | |
AO Smith Corp US8318652091 |
87,78 16:06 |
86,94 86,08 |
+9,07 % 7,30 |
86,08 80,48 |
403,58 Mio. | |
Generac Holding Inc US3687361044 |
153,12 16:06 |
150,00 148,45 |
+8,98 % 12,62 |
148,45 140,50 |
611,82 Mio. | |
Lowes Companies Inc US5486611073 |
233,09 16:06 |
231,12 229,75 |
+8,98 % 19,20 |
229,75 213,89 |
2,74 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6400 16:06 |
76,7300 76,3700 |
+8,68 % 6,20 |
76,3700 71,2900 |
303,88 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,10 16:05 |
185,82 183,94 |
+8,56 % 14,43 |
183,94 168,67 |
844,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,17 16:06 |
38,20 38,20 |
+8,31 % 2,93 |
38,20 35,24 |
1,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
299,95 16:05 |
297,57 295,52 |
+8,31 % 23,01 |
295,52 274,88 |
316,88 Mio. | |
CBRE Group Inc US12504L1098 |
94,43 16:06 |
93,98 93,12 |
+8,28 % 7,22 |
93,12 87,21 |
490,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
915,5900 16:05 |
889,6100 889,2200 |
+8,15 % 69,01 |
899,9800 846,5800 |
28,32 Mrd. | |
KeyCorp US4932671088 |
15,08 16:06 |
15,12 15,13 |
+8,10 % 1,13 |
15,13 13,95 |
906,31 Mio. | |
United Rentals US9113631090 |
682,99 16:06 |
672,70 666,29 |
+7,74 % 49,04 |
666,29 627,41 |
1,80 Mrd. |