S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
136,63 19.08.24 |
133,80 133,80 |
+7,91 % 10,01 |
136,63 126,62 |
532,19 Mio. | |
Generac Holding Inc US3687361044 |
155,10 19.08.24 |
151,00 150,62 |
+7,82 % 11,25 |
155,10 143,85 |
563,12 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 19.08.24 |
42,53 42,91 |
+7,78 % 3,14 |
43,49 40,35 |
916,91 Mio. | |
Kellanova Co US4878361082 |
80,26 19.08.24 |
80,31 80,29 |
+7,73 % 5,76 |
80,29 74,50 |
5,63 Mrd. | |
Paramount Global US92556H2067 |
11,0700 19.08.24 |
10,9400 11,0000 |
+7,58 % 0,78 |
11,0700 10,2300 |
657,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 19.08.24 |
264,0000 262,5400 |
+7,52 % 18,67 |
266,7800 248,1100 |
6,65 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+7,40 % 11,55 |
167,7100 156,1600 |
17,90 Mrd. | |
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
+7,20 % 5,56 |
82,78 72,85 |
1,59 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
+7,16 % 14,89 |
222,7200 201,3800 |
85,44 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,1200 19.08.24 |
259,6000 258,1000 |
+7,10 % 17,17 |
259,1200 240,4900 |
2,63 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,79 19.08.24 |
109,55 109,85 |
+7,03 % 7,21 |
109,85 102,58 |
1,41 Mrd. | |
Progressive Corporation US7433151039 |
237,78 19.08.24 |
235,19 235,88 |
+6,95 % 15,45 |
237,78 222,33 |
2,91 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3400 19.08.24 |
171,7300 170,3600 |
+6,93 % 11,37 |
175,3400 163,6300 |
735,85 Mio. | |
Wells Fargo and Company US9497461015 |
56,45 19.08.24 |
55,35 55,33 |
+6,77 % 3,58 |
56,45 52,87 |
4,04 Mrd. | |
Citigroup Inc US1729674242 |
62,03 19.08.24 |
61,50 61,40 |
+6,67 % 3,88 |
62,03 58,15 |
3,19 Mrd. |