S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.186,06 16:17 |
8.062,00 8.069,89 |
+10,30 % 764,55 |
8.069,89 7.421,51 |
692,45 Mio. | |
|
Viatris Inc US92556V1061 |
11,3550 16:18 |
11,2400 11,1900 |
+10,03 % 1,04 |
11,1900 10,3200 |
570,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,42 16:18 |
126,26 124,83 |
+9,95 % 11,62 |
124,83 116,04 |
428,46 Mio. | |
|
Generac Holding Inc US3687361044 |
153,74 16:18 |
150,00 148,45 |
+9,42 % 13,24 |
148,45 140,50 |
611,82 Mio. | |
|
Lowes Companies Inc US5486611073 |
233,97 16:18 |
231,12 229,75 |
+9,39 % 20,08 |
229,75 213,89 |
2,74 Mrd. | |
|
KeyCorp US4932671088 |
15,23 16:18 |
15,12 15,13 |
+9,18 % 1,28 |
15,13 13,95 |
906,31 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,9500 16:18 |
76,7300 76,3700 |
+9,11 % 6,51 |
76,3700 71,2900 |
303,88 Mio. | |
|
AO Smith Corp US8318652091 |
87,80 16:18 |
86,94 86,08 |
+9,10 % 7,32 |
86,08 80,48 |
403,58 Mio. | |
|
Masco Corp US5745991068 |
70,56 16:18 |
69,65 69,22 |
+9,06 % 5,86 |
69,22 64,70 |
726,89 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,60 16:17 |
297,57 295,52 |
+8,90 % 24,66 |
295,52 274,88 |
316,88 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,65 16:17 |
185,82 183,94 |
+8,88 % 14,98 |
183,94 168,67 |
844,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
921,2760 16:17 |
889,6100 889,2200 |
+8,82 % 74,70 |
899,9800 846,5800 |
28,32 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,74 16:16 |
93,98 93,12 |
+8,63 % 7,53 |
93,12 87,21 |
490,93 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,23 16:17 |
38,20 38,20 |
+8,48 % 2,99 |
38,20 35,24 |
1,03 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,88 16:17 |
102,60 102,34 |
+8,13 % 7,81 |
102,34 96,07 |
959,50 Mio. |