S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.171,85 16:08 |
8.062,00 8.069,89 |
+10,11 % 750,34 |
8.069,89 7.421,51 |
692,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 16:10 |
126,26 124,83 |
+9,80 % 11,45 |
124,83 116,04 |
428,46 Mio. | |
Viatris Inc US92556V1061 |
11,3000 16:10 |
11,2400 11,1900 |
+9,50 % 0,98 |
11,1900 10,3200 |
570,01 Mio. | |
Generac Holding Inc US3687361044 |
153,44 16:10 |
150,00 148,45 |
+9,21 % 12,94 |
148,45 140,50 |
611,82 Mio. | |
Lowes Companies Inc US5486611073 |
233,29 16:10 |
231,12 229,75 |
+9,07 % 19,40 |
229,75 213,89 |
2,74 Mrd. | |
AO Smith Corp US8318652091 |
87,76 16:10 |
86,94 86,08 |
+9,05 % 7,28 |
86,08 80,48 |
403,58 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7850 16:10 |
76,7300 76,3700 |
+8,88 % 6,35 |
76,3700 71,2900 |
303,88 Mio. | |
Masco Corp US5745991068 |
70,41 16:10 |
69,65 69,22 |
+8,83 % 5,71 |
69,22 64,70 |
726,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
919,8000 16:11 |
889,6100 889,2200 |
+8,65 % 73,22 |
899,9800 846,5800 |
28,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,05 16:09 |
185,82 183,94 |
+8,53 % 14,38 |
183,94 168,67 |
844,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,29 16:10 |
297,57 295,52 |
+8,43 % 23,35 |
295,52 274,88 |
316,88 Mio. | |
CBRE Group Inc US12504L1098 |
94,45 16:10 |
93,98 93,12 |
+8,30 % 7,24 |
93,12 87,21 |
490,93 Mio. | |
KeyCorp US4932671088 |
15,10 16:10 |
15,12 15,13 |
+8,24 % 1,15 |
15,13 13,95 |
906,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,10 16:11 |
38,20 38,20 |
+8,12 % 2,86 |
38,20 35,24 |
1,03 Mrd. | |
Crown Castle Inc US22822V1017 |
103,56 16:10 |
102,60 102,34 |
+7,80 % 7,49 |
102,34 96,07 |
959,50 Mio. |