S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
333,24 22.08.24 |
329,21 327,79 |
+4,33 % 13,83 |
333,24 319,41 |
980,68 Mio. | |
|
Rollins Inc US7757111049 |
50,25 22.08.24 |
50,14 50,05 |
+4,30 % 2,07 |
50,25 48,18 |
325,68 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,78 22.08.24 |
112,14 112,10 |
+4,14 % 4,48 |
112,78 108,30 |
850,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.768,0900 22.08.24 |
3.752,4200 3.738,0000 |
+4,12 % 149,23 |
3.768,0900 3.618,8600 |
3,73 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,43 22.08.24 |
72,47 72,39 |
+4,10 % 2,85 |
72,43 69,58 |
870,14 Mio. | |
|
Lennar Corp US5260571048 |
178,74 22.08.24 |
179,05 179,05 |
+4,06 % 6,98 |
179,05 171,76 |
1,34 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,55 22.08.24 |
167,85 168,25 |
+3,98 % 6,42 |
168,25 161,13 |
960,96 Mio. | |
|
Clorox Co US1890541097 |
151,12 22.08.24 |
151,33 150,62 |
+3,93 % 5,72 |
151,34 145,40 |
891,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 22.08.24 |
10,85 10,85 |
+3,90 % 0,41 |
10,92 10,51 |
2,23 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0900 22.08.24 |
16,8800 16,9200 |
+3,89 % 0,64 |
17,0900 16,4500 |
693,38 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,5100 22.08.24 |
104,7500 104,6000 |
+3,86 % 3,96 |
106,5100 102,5500 |
471,31 Mio. | |
|
McDonalds Corp US5801351017 |
289,21 22.08.24 |
289,55 289,71 |
+3,85 % 10,72 |
289,71 278,49 |
4,77 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
173,70 22.08.24 |
171,83 171,02 |
+3,84 % 6,43 |
173,70 167,27 |
495,14 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
92,96 22.08.24 |
91,75 91,75 |
+3,83 % 3,43 |
92,96 89,53 |
1,07 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,83 22.08.24 |
87,91 87,54 |
+3,82 % 3,23 |
87,83 84,60 |
3,68 Mrd. |