S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+4,78 % 9,60 |
210,33 198,62 |
588,87 Mio. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+4,69 % 1,99 |
44,44 41,96 |
769,85 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+4,60 % 5,43 |
126,4000 118,1100 |
226,09 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+4,59 % 13,11 |
298,9600 285,8500 |
2,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+4,36 % 6,55 |
156,76 150,73 |
2,77 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+4,36 % 15,61 |
373,65 355,80 |
3,26 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+3,95 % 40,43 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+3,93 % 19,28 |
509,26 484,04 |
18,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,78 % 0,73 |
20,04 18,88 |
776,38 Mio. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+3,74 % 0,90 |
24,9800 24,0800 |
560,36 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+3,69 % 15,81 |
445,1100 429,0400 |
4,39 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+3,62 % 1,26 |
36,03 34,63 |
886,46 Mio. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+3,54 % 9,41 |
275,28 265,87 |
2,37 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+3,46 % 8,28 |
247,4500 239,1700 |
2,76 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,46 % 2,12 |
63,46 61,25 |
4,26 Mrd. |