S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
113,0600 22:00 |
114,6600 119,3400 |
+9,97 % 10,25 |
119,3400 102,8100 |
2,38 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,11 22:10 |
304,63 304,15 |
+9,88 % 27,17 |
304,15 274,88 |
354,97 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
86,0800 22:00 |
84,9300 84,9300 |
+9,71 % 7,62 |
84,9300 78,4600 |
480,70 Mio. | |
|
Ford Motor Company US3453708600 |
14,23 22:10 |
14,21 14,03 |
+9,63 % 1,25 |
14,03 12,90 |
3,47 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,37 22:10 |
129,75 129,32 |
+9,61 % 11,60 |
129,32 120,77 |
1,69 Mrd. | |
|
KKR and Company Inc US48251W1045 |
114,96 22:10 |
112,20 110,74 |
+9,41 % 9,89 |
110,74 105,07 |
1,62 Mrd. | |
|
APA Corporation US03743Q1085 |
31,4600 22:00 |
29,9700 29,9700 |
+9,08 % 2,62 |
29,9700 28,7700 |
525,04 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,3400 22:00 |
89,8000 89,2800 |
+8,97 % 7,44 |
89,2800 82,9000 |
419,15 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
115,8800 22:00 |
112,8200 112,3300 |
+8,93 % 9,50 |
112,3300 106,3800 |
1,20 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,06 22:10 |
126,05 126,02 |
+8,92 % 10,41 |
126,02 116,04 |
563,50 Mio. | |
|
Generac Holding Inc US3687361044 |
154,82 22:10 |
153,49 153,94 |
+8,88 % 12,63 |
153,94 142,12 |
739,12 Mio. | |
|
Vici Properties Inc US9256521090 |
30,29 22:10 |
29,53 29,45 |
+8,84 % 2,46 |
29,45 27,64 |
1,05 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,96 22:10 |
20,69 20,58 |
+8,83 % 1,70 |
20,58 19,24 |
381,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,66 22:10 |
38,80 38,20 |
+8,75 % 3,11 |
38,20 35,55 |
951,51 Mio. | |
|
CBRE Group Inc US12504L1098 |
95,85 22:10 |
94,65 94,65 |
+8,48 % 7,49 |
94,65 88,36 |
504,82 Mio. |