S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+9,57 % 13,44 |
153,94 142,12 |
739,12 Mio. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
+9,55 % 28,62 |
328,4000 296,1700 |
949,78 Mio. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+9,44 % 20,19 |
234,08 216,33 |
3,08 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+9,37 % 3,76 |
43,90 41,56 |
489,48 Mio. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+9,32 % 6,03 |
70,73 65,62 |
767,60 Mio. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+9,27 % 1,19 |
14,03 12,90 |
3,47 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+9,13 % 7,35 |
87,83 80,73 |
395,55 Mio. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+9,03 % 1,26 |
15,21 14,03 |
881,27 Mio. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+8,91 % 0,92 |
11,2400 10,6100 |
459,34 Mio. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+8,63 % 640,76 |
8.069,89 7.454,06 |
767,81 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,53 % 7,44 |
94,65 88,36 |
504,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+8,40 % 2,96 |
38,20 35,55 |
951,51 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,37 % 6,56 |
84,9300 78,4600 |
480,70 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+8,28 % 16,53 |
216,19 201,85 |
478,23 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+8,22 % 5,87 |
77,3100 71,2900 |
365,87 Mio. |