S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,22 16:51 |
166,50 165,25 |
+6,23 % 9,86 |
167,38 158,36 |
1,07 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 16:51 |
22,14 22,09 |
+6,19 % 1,30 |
22,11 21,00 |
1,23 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,40 16:52 |
124,28 124,76 |
+6,16 % 7,16 |
124,80 116,24 |
1,60 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,02 16:52 |
40,84 41,00 |
+6,10 % 2,36 |
41,00 38,66 |
1,70 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,0400 16:52 |
78,3300 79,2700 |
+5,90 % 4,29 |
79,2700 72,7500 |
6,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,01 16:51 |
239,86 224,57 |
+5,81 % 13,12 |
232,97 224,57 |
1,22 Mrd. | |
|
Lennar Corp US5260571048 |
168,35 16:52 |
169,95 170,94 |
+5,76 % 9,17 |
170,94 159,18 |
2,26 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6100 16:52 |
11,7300 11,8400 |
+5,55 % 0,61 |
11,8400 11,0000 |
448,32 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,1000 16:51 |
56,1900 55,9400 |
+5,39 % 2,87 |
55,9400 53,2300 |
764,68 Mio. | |
|
US Bancorp US9029733048 |
44,54 16:52 |
44,63 44,76 |
+5,17 % 2,19 |
45,26 42,35 |
3,26 Mrd. | |
|
Kroger Co US5010441013 |
54,71 16:51 |
54,65 54,51 |
+4,97 % 2,59 |
54,81 52,12 |
1,09 Mrd. | |
|
International Paper Company US4601461035 |
46,30 16:52 |
45,90 45,72 |
+4,89 % 2,16 |
45,87 44,14 |
1,19 Mrd. | |
|
Allstate Corporation US0200021014 |
174,95 16:52 |
175,50 174,38 |
+4,82 % 8,04 |
176,69 166,91 |
1,28 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,16 16:52 |
49,34 49,67 |
+4,59 % 2,20 |
49,67 47,96 |
2,76 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,21 16:52 |
330,72 329,19 |
+4,51 % 14,34 |
329,19 317,87 |
7,11 Mrd. |