S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,33 16:57 |
22,14 22,09 |
+6,33 % 1,33 |
22,11 21,00 |
1,23 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,57 16:59 |
124,28 124,76 |
+6,31 % 7,33 |
124,80 116,24 |
1,60 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,3200 16:58 |
78,3300 79,2700 |
+6,28 % 4,57 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,08 16:58 |
40,84 41,00 |
+6,26 % 2,42 |
41,00 38,66 |
1,70 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,12 16:57 |
166,50 165,25 |
+6,16 % 9,76 |
167,38 158,36 |
1,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,31 16:58 |
239,86 224,57 |
+5,94 % 13,42 |
232,97 224,57 |
1,22 Mrd. | |
|
Lennar Corp US5260571048 |
168,55 16:58 |
169,95 170,94 |
+5,89 % 9,37 |
170,94 159,18 |
2,26 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6350 16:59 |
11,7300 11,8400 |
+5,77 % 0,64 |
11,8400 11,0000 |
448,32 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,2050 16:57 |
56,1900 55,9400 |
+5,59 % 2,98 |
55,9400 53,2300 |
764,68 Mio. | |
|
US Bancorp US9029733048 |
44,57 16:58 |
44,63 44,76 |
+5,24 % 2,22 |
45,26 42,35 |
3,26 Mrd. | |
|
International Paper Company US4601461035 |
46,45 16:58 |
45,90 45,72 |
+5,23 % 2,31 |
45,87 44,14 |
1,19 Mrd. | |
|
Allstate Corporation US0200021014 |
175,31 16:58 |
175,50 174,38 |
+5,03 % 8,40 |
176,69 166,91 |
1,28 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,36 16:58 |
49,34 49,67 |
+5,00 % 2,40 |
49,67 47,96 |
2,76 Mrd. | |
|
Kroger Co US5010441013 |
54,71 16:57 |
54,65 54,51 |
+4,97 % 2,59 |
54,81 52,12 |
1,09 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,43 16:58 |
93,10 94,04 |
+4,62 % 4,17 |
94,11 90,26 |
836,65 Mio. |