S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+10,26 % 14,07 |
151,19 139,77 |
2,36 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+10,21 % 22,58 |
243,7300 221,3800 |
682,95 Mio. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+10,15 % 1,59 |
17,26 16,03 |
2,03 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+10,12 % 7,03 |
76,51 70,73 |
1,55 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+9,65 % 20,14 |
239,8400 205,3600 |
2,98 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+9,38 % 30,72 |
358,20 323,72 |
999,84 Mio. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+9,34 % 14,47 |
169,38 163,82 |
744,79 Mio. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+9,28 % 19,56 |
230,2900 216,2700 |
81,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,15 % 4,21 |
50,2200 48,4200 |
2,05 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+9,09 % 33,70 |
404,63 378,12 |
689,88 Mio. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+9,07 % 4,94 |
59,41 56,81 |
337,64 Mio. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,05 % 13,58 |
157,64 150,24 |
507,28 Mio. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+8,90 % 19,12 |
230,4500 219,1300 |
820,67 Mio. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+8,81 % 15,10 |
187,0000 175,4000 |
30,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+8,78 % 14,79 |
183,30 166,16 |
963,04 Mio. |