S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
97,41 01.07.24 |
95,25 95,52 |
+5,00 % 4,64 |
100,28 92,77 |
1,84 Mrd. | |
Humana Inc US4448591028 |
373,49 01.07.24 |
373,46 373,65 |
+4,97 % 17,69 |
373,65 355,80 |
3,14 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 01.07.24 |
20,10 20,04 |
+4,63 % 0,88 |
20,04 18,88 |
837,85 Mio. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+4,52 % 34,15 |
788,96 753,91 |
4,68 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1500 01.07.24 |
130,0200 129,5000 |
+4,50 % 5,56 |
129,5000 123,5900 |
983,05 Mio. | |
KeyCorp US4932671088 |
14,22 01.07.24 |
14,20 14,21 |
+4,18 % 0,57 |
14,22 13,53 |
986,12 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,13 01.07.24 |
151,95 152,05 |
+3,89 % 5,69 |
152,13 146,44 |
1,43 Mrd. | |
Biogen Inc US09062X1037 |
231,7700 01.07.24 |
231,4100 231,8200 |
+3,84 % 8,58 |
231,8200 223,1900 |
1,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+3,80 % 60,01 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+3,73 % 7,38 |
205,45 197,43 |
9,67 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+3,67 % 7,68 |
216,7500 209,0700 |
67,11 Mrd. | |
Nucor Corporation US6703461052 |
157,00 01.07.24 |
158,61 158,08 |
+3,64 % 5,52 |
158,08 151,48 |
1,54 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,70 01.07.24 |
138,80 138,45 |
+3,59 % 4,84 |
139,70 134,03 |
2,21 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,75 01.07.24 |
36,41 36,46 |
+3,58 % 1,27 |
36,75 35,48 |
399,76 Mio. | |
Hologic Inc US4364401012 |
74,1000 01.07.24 |
74,1500 74,2500 |
+3,42 % 2,45 |
74,2500 71,6500 |
608,27 Mio. |