S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
44,39 20:16 |
44,17 43,48 |
+10,59 % 4,25 |
43,48 40,14 |
486,21 Mio. | |
Intel Corporation US4581401001 |
35,2900 20:16 |
33,7700 33,5000 |
+10,21 % 3,27 |
34,8700 32,0200 |
11,30 Mrd. | |
Pool Corporation US73278L1052 |
330,0000 20:16 |
319,8100 317,3600 |
+10,08 % 30,22 |
317,3600 296,1700 |
784,54 Mio. | |
Ford Motor Company US3453708600 |
14,13 20:16 |
13,53 13,47 |
+10,05 % 1,29 |
13,47 12,84 |
2,68 Mrd. | |
Match Group Inc US57667L1070 |
32,3700 20:16 |
31,6700 31,5500 |
+10,03 % 2,95 |
31,5500 29,4200 |
876,09 Mio. | |
AO Smith Corp US8318652091 |
88,53 20:16 |
86,94 86,08 |
+10,00 % 8,05 |
86,08 80,48 |
403,58 Mio. | |
Generac Holding Inc US3687361044 |
154,41 20:16 |
150,00 148,45 |
+9,90 % 13,91 |
148,45 140,50 |
611,82 Mio. | |
Masco Corp US5745991068 |
70,96 20:15 |
69,65 69,22 |
+9,68 % 6,26 |
69,22 64,70 |
726,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,04 20:15 |
126,26 124,83 |
+9,62 % 11,24 |
124,83 116,04 |
428,46 Mio. | |
CBRE Group Inc US12504L1098 |
95,41 20:16 |
93,98 93,12 |
+9,40 % 8,20 |
93,12 87,21 |
490,93 Mio. | |
KeyCorp US4932671088 |
15,26 20:16 |
15,12 15,13 |
+9,39 % 1,31 |
15,13 13,95 |
906,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,46 20:16 |
297,57 295,52 |
+9,22 % 25,52 |
295,52 274,88 |
316,88 Mio. | |
Viatris Inc US92556V1061 |
11,2550 20:15 |
11,2400 11,1900 |
+9,06 % 0,94 |
11,1900 10,3200 |
570,01 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7200 20:16 |
76,7300 76,3700 |
+8,79 % 6,28 |
76,3700 71,2900 |
303,88 Mio. | |
Home Depot Inc US4370761029 |
363,20 20:15 |
355,00 353,79 |
+8,55 % 28,62 |
353,79 334,58 |
5,70 Mrd. |