S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+10,97 % 7,74 |
77,69 70,58 |
823,88 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+10,29 % 22,88 |
237,92 221,81 |
580,24 Mio. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+10,25 % 6,09 |
64,7000 59,4200 |
634,61 Mio. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+10,24 % 30,54 |
323,00 298,20 |
2,63 Mrd. | |
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+10,23 % 6,42 |
67,9200 62,7300 |
2,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,21 % 5,93 |
58,9400 57,2200 |
2,79 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+10,09 % 44,61 |
480,30 442,12 |
2,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+9,85 % 14,66 |
159,12 148,82 |
2,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+9,83 % 4,39 |
50,45 44,66 |
4,85 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+9,78 % 30,32 |
325,63 309,91 |
254,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+9,65 % 9,84 |
110,09 101,94 |
794,24 Mio. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+9,57 % 3,34 |
38,4700 34,9000 |
1,33 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+9,29 % 67,93 |
828,79 730,87 |
10,53 Mrd. | |
Gartner Inc US3666511072 |
498,77 30.07.24 |
482,01 470,84 |
+9,04 % 41,35 |
470,92 457,42 |
822,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.509,56 30.07.24 |
1.464,20 1.452,00 |
+9,03 % 125,00 |
1.452,00 1.384,56 |
835,16 Mio. |