S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
65,9450 18:18 |
65,0000 64,0000 |
+13,56 % 7,88 |
64,0000 57,2200 |
5,62 Mrd. | |
Waters Corp US9418481035 |
342,89 18:18 |
351,28 327,66 |
+12,31 % 37,58 |
327,66 305,31 |
736,47 Mio. | |
Norfolk Southern Corp US6558441084 |
248,58 18:17 |
249,03 249,71 |
+12,31 % 27,24 |
249,71 221,34 |
2,43 Mrd. | |
Hubbell Incorporated US4435106079 |
400,45 18:17 |
391,76 379,80 |
+12,18 % 43,47 |
379,80 355,55 |
1,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,87 18:15 |
246,25 245,29 |
+11,90 % 26,46 |
245,29 221,81 |
780,30 Mio. | |
RTX Corporation US75513E1010 |
117,30 18:18 |
117,50 116,88 |
+11,90 % 12,47 |
116,88 104,83 |
4,50 Mrd. | |
ServiceNow Inc US81762P1021 |
815,49 18:16 |
816,16 798,80 |
+11,58 % 84,62 |
828,79 730,87 |
11,49 Mrd. | |
Baker Hughes Company US05722G1004 |
38,8400 18:18 |
38,6700 38,2400 |
+11,29 % 3,94 |
38,4700 34,9000 |
1,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
171,14 18:16 |
169,65 167,63 |
+11,04 % 17,02 |
168,09 154,12 |
1,27 Mrd. | |
Masco Corp US5745991068 |
78,29 18:17 |
78,51 78,32 |
+10,92 % 7,71 |
78,32 70,58 |
967,94 Mio. | |
BorgWarner Inc US0997241064 |
35,45 18:18 |
36,00 32,45 |
+10,89 % 3,48 |
32,81 31,97 |
493,10 Mio. | |
ON Semiconductor US6821891057 |
77,7300 18:17 |
75,8000 73,9700 |
+10,87 % 7,62 |
78,2700 67,5400 |
4,39 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.531,26 18:07 |
1.520,51 1.509,56 |
+10,60 % 146,70 |
1.509,56 1.384,56 |
1,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,40 18:15 |
574,79 574,55 |
+10,59 % 54,60 |
590,65 515,80 |
1,30 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
594,66 18:16 |
590,00 585,02 |
+10,57 % 56,83 |
585,02 537,83 |
1,47 Mrd. |