S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
372,7900 19:35 |
374,6100 372,5000 |
+13,94 % 45,60 |
372,5000 327,1900 |
1,15 Mrd. | |
Waters Corp US9418481035 |
346,05 19:35 |
351,28 327,66 |
+13,34 % 40,74 |
327,66 305,31 |
736,47 Mio. | |
Norfolk Southern Corp US6558441084 |
248,86 19:36 |
249,03 249,71 |
+12,43 % 27,52 |
249,71 221,34 |
2,43 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
249,56 19:34 |
246,25 245,29 |
+12,21 % 27,15 |
245,29 221,81 |
780,30 Mio. | |
RTX Corporation US75513E1010 |
117,25 19:36 |
117,50 116,88 |
+11,85 % 12,42 |
116,88 104,83 |
4,50 Mrd. | |
BorgWarner Inc US0997241064 |
35,69 19:35 |
36,00 32,45 |
+11,64 % 3,72 |
32,81 31,97 |
493,10 Mio. | |
ServiceNow Inc US81762P1021 |
813,16 19:35 |
816,16 798,80 |
+11,26 % 82,29 |
828,79 730,87 |
11,49 Mrd. | |
Hubbell Incorporated US4435106079 |
397,00 19:35 |
391,76 379,80 |
+11,21 % 40,02 |
379,80 355,55 |
1,12 Mrd. | |
Baker Hughes Company US05722G1004 |
38,6600 19:35 |
38,6700 38,2400 |
+10,77 % 3,76 |
38,4700 34,9000 |
1,71 Mrd. | |
Masco Corp US5745991068 |
78,16 19:35 |
78,51 78,32 |
+10,74 % 7,58 |
78,32 70,58 |
967,94 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.529,66 19:34 |
1.520,51 1.509,56 |
+10,48 % 145,10 |
1.509,56 1.384,56 |
1,09 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,62 19:34 |
590,00 585,02 |
+10,37 % 55,79 |
585,02 537,83 |
1,47 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,08 19:36 |
169,65 167,63 |
+10,36 % 15,96 |
168,09 154,12 |
1,27 Mrd. | |
Gartner Inc US3666511072 |
504,53 19:32 |
499,11 498,77 |
+10,30 % 47,11 |
498,77 457,42 |
1,32 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 19:36 |
75,8000 73,9700 |
+10,30 % 7,22 |
78,2700 67,5400 |
4,39 Mrd. |