S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
12,76 19:10 |
12,83 12,76 |
+5,54 % 0,67 |
12,76 12,09 |
3,11 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,50 19:09 |
98,81 97,41 |
+5,10 % 4,73 |
100,28 92,77 |
1,84 Mrd. | |
|
Discover Financial Services US2547091080 |
132,67 19:09 |
132,94 132,95 |
+4,94 % 6,25 |
132,95 123,73 |
1,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,96 19:10 |
19,86 19,90 |
+4,94 % 0,94 |
20,04 18,88 |
837,85 Mio. | |
|
Apple Inc US0378331005 |
219,3099 19:09 |
216,1500 216,7500 |
+4,90 % 10,24 |
216,7500 209,0700 |
67,11 Mrd. | |
|
KeyCorp US4932671088 |
14,30 19:09 |
14,19 14,22 |
+4,76 % 0,65 |
14,22 13,53 |
986,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
207,06 19:09 |
205,29 205,45 |
+4,54 % 8,99 |
205,45 197,43 |
9,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
788,62 19:08 |
784,98 788,96 |
+4,48 % 33,81 |
788,96 753,91 |
4,68 Mrd. | |
|
Citigroup Inc US1729674242 |
64,33 19:09 |
63,29 63,43 |
+4,47 % 2,75 |
63,46 61,25 |
4,42 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
206,2200 19:10 |
205,4900 203,7100 |
+4,21 % 8,34 |
203,7100 196,9600 |
1,41 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.646,4300 19:09 |
1.640,8000 1.640,8000 |
+4,15 % 65,64 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,94 19:09 |
104,55 104,00 |
+3,97 % 4,01 |
104,25 100,93 |
2,36 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,11 19:09 |
152,18 152,13 |
+3,87 % 5,67 |
152,13 146,44 |
1,43 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,92 19:09 |
501,98 499,52 |
+3,83 % 18,68 |
502,78 488,24 |
759,14 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
157,66 19:10 |
155,52 156,14 |
+3,79 % 5,76 |
156,14 151,81 |
1,32 Mrd. |