S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
941,26 20:04 |
936,57 932,50 |
+4,81 % 43,16 |
932,50 898,10 |
9,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,6500 20:04 |
107,2700 106,4100 |
+4,80 % 5,02 |
106,4100 104,6300 |
878,69 Mio. | |
Incyte Corporation US45337C1027 |
60,4210 20:04 |
60,9600 60,7000 |
+4,79 % 2,76 |
60,7000 57,3300 |
506,36 Mio. | |
Royal Caribbean Group LR0008862868 |
162,78 20:03 |
164,00 163,13 |
+4,76 % 7,40 |
163,13 155,38 |
1,09 Mrd. | |
Apple Inc US0378331005 |
232,0841 20:05 |
229,3000 228,6800 |
+4,75 % 10,53 |
228,6800 221,5500 |
46,43 Mrd. | |
Applied Materials Inc US0382221051 |
254,8130 20:03 |
253,0000 251,4700 |
+4,73 % 11,50 |
251,4700 242,5900 |
3,82 Mrd. | |
ON Semiconductor US6821891057 |
76,0700 20:04 |
74,4400 73,4800 |
+4,66 % 3,39 |
75,0100 72,6800 |
1,29 Mrd. | |
Tapestry Inc US8760301072 |
42,01 20:05 |
41,92 41,56 |
+4,53 % 1,82 |
41,91 40,14 |
345,11 Mio. | |
Match Group Inc US57667L1070 |
30,8300 20:05 |
31,1600 30,9400 |
+4,44 % 1,31 |
30,9400 29,4200 |
498,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,3700 20:02 |
1.057,1700 1.054,0300 |
+4,42 % 45,28 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8950 20:03 |
487,3400 485,9900 |
+4,38 % 20,62 |
485,9900 470,2800 |
1,48 Mrd. | |
Teradyne Inc US8807701029 |
158,3300 20:04 |
154,3600 153,4800 |
+4,37 % 6,63 |
154,1700 151,2000 |
712,74 Mio. | |
Kroger Co US5010441013 |
52,83 20:05 |
52,33 51,86 |
+4,10 % 2,08 |
51,94 50,75 |
963,18 Mio. | |
Invesco Ltd BMG491BT1088 |
15,66 20:04 |
15,28 15,23 |
+4,05 % 0,61 |
15,23 14,92 |
189,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
280,80 20:02 |
274,68 274,88 |
+3,97 % 10,73 |
276,94 270,07 |
221,27 Mio. |