S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,4200 16:57 |
101,2200 101,5100 |
+9,97 % 9,10 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.738,23 16:45 |
1.755,80 1.752,25 |
+9,89 % 156,41 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,15 16:58 |
178,49 179,11 |
+9,81 % 15,91 |
179,11 162,24 |
2,59 Mrd. | |
|
Vistra Corp US92840M1027 |
77,02 16:58 |
78,99 78,64 |
+9,72 % 6,82 |
79,08 70,20 |
2,90 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,39 16:57 |
45,12 44,92 |
+9,43 % 3,91 |
45,11 41,48 |
2,05 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3150 16:57 |
35,5100 35,5100 |
+9,38 % 3,12 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,8450 16:58 |
200,6900 199,7700 |
+9,00 % 16,67 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,63 16:58 |
177,10 175,83 |
+9,00 % 14,58 |
175,83 162,05 |
1,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,3608 16:57 |
106,3200 104,7500 |
+8,87 % 8,91 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,2600 16:58 |
268,9000 270,1300 |
+8,68 % 21,42 |
270,1300 246,8400 |
4,29 Mrd. | |
|
ONEOK Inc US6826801036 |
85,36 16:58 |
85,50 85,00 |
+8,57 % 6,74 |
85,33 78,62 |
1,49 Mrd. | |
|
Amphenol Corp US0320951017 |
63,36 16:58 |
62,85 62,62 |
+8,51 % 4,97 |
62,62 58,39 |
3,00 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,0900 16:58 |
41,0100 41,4600 |
+8,47 % 3,21 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,82 16:57 |
260,84 259,62 |
+8,45 % 20,24 |
262,80 239,58 |
1,51 Mrd. | |
|
Fox Corporation US35137L1052 |
39,4200 16:58 |
39,2900 39,3300 |
+8,42 % 3,06 |
39,3300 36,3600 |
679,22 Mio. |