S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,4200 18:14 |
101,2200 101,5100 |
+9,97 % 9,10 |
101,5100 91,3200 |
1,58 Mrd. | |
GE Vernova Inc US36828A1016 |
178,23 18:15 |
178,49 179,11 |
+9,86 % 15,99 |
179,11 162,24 |
2,59 Mrd. | |
Vistra Corp US92840M1027 |
77,04 18:15 |
78,99 78,64 |
+9,74 % 6,84 |
79,08 70,20 |
2,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
+9,60 % 151,89 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Devon Energy Corp US25179M1036 |
45,21 18:16 |
45,12 44,92 |
+8,99 % 3,73 |
45,11 41,48 |
2,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,1300 18:15 |
106,3200 104,7500 |
+8,64 % 8,68 |
104,9700 98,9100 |
210,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,0500 18:15 |
242,0000 240,9000 |
+8,56 % 19,00 |
240,9000 222,0500 |
10,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1200 18:15 |
41,0100 41,4600 |
+8,55 % 3,24 |
41,4600 37,8800 |
1,45 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,85 18:15 |
177,10 175,83 |
+8,52 % 13,80 |
175,83 162,05 |
1,98 Mrd. | |
Quanta Services Inc US74762E1029 |
259,98 18:13 |
260,84 259,62 |
+8,51 % 20,40 |
262,80 239,58 |
1,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 18:15 |
35,5100 35,5100 |
+8,49 % 2,82 |
36,0800 33,2000 |
1,10 Mrd. | |
Amphenol Corp US0320951017 |
63,32 18:15 |
62,85 62,62 |
+8,44 % 4,93 |
62,62 58,39 |
3,00 Mrd. | |
Southwest Airlines Co US8447411088 |
25,69 18:16 |
25,30 25,33 |
+8,40 % 1,99 |
25,33 23,70 |
1,53 Mrd. | |
Meta Platforms US30303M1027 |
515,4855 18:15 |
516,8600 517,7700 |
+8,36 % 39,76 |
517,7700 475,7300 |
45,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,2825 18:14 |
268,9000 270,1300 |
+8,28 % 20,44 |
270,1300 246,8400 |
4,29 Mrd. |