S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,12 16:27 |
102,07 102,06 |
+10,21 % 9,46 |
104,06 92,66 |
1,49 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
+9,98 % 157,87 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2650 16:27 |
101,2200 101,5100 |
+9,80 % 8,95 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Vistra Corp US92840M1027 |
77,06 16:27 |
78,99 78,64 |
+9,77 % 6,86 |
79,08 70,20 |
2,90 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,31 16:27 |
178,49 179,11 |
+9,29 % 15,07 |
179,11 162,24 |
2,59 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,06 16:27 |
177,10 175,83 |
+9,26 % 15,01 |
175,83 162,05 |
1,98 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,71 16:27 |
260,84 259,62 |
+8,82 % 21,13 |
262,80 239,58 |
1,51 Mrd. | |
|
Arista Networks US0404131064 |
342,13 16:26 |
337,00 335,81 |
+8,64 % 27,20 |
335,81 314,93 |
3,02 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0500 16:28 |
35,5100 35,5100 |
+8,58 % 2,85 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,03 16:27 |
45,12 44,92 |
+8,56 % 3,55 |
45,11 41,48 |
2,05 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,7300 16:27 |
268,9000 270,1300 |
+8,46 % 20,89 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,7100 16:27 |
200,6900 199,7700 |
+8,39 % 15,53 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
834,9450 16:27 |
823,7700 823,0000 |
+8,37 % 64,51 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Meta Platforms US30303M1027 |
515,0000 16:27 |
516,8600 517,7700 |
+8,25 % 39,27 |
517,7700 475,7300 |
45,69 Mrd. | |
|
ONEOK Inc US6826801036 |
85,02 16:27 |
85,50 85,00 |
+8,14 % 6,40 |
85,33 78,62 |
1,49 Mrd. |