S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
138,33 19:00 |
132,25 134,85 |
+2,58 % 3,48 |
140,43 131,82 |
3,16 Mio. | |
Viatris Inc US92556V1061 |
12,1200 18:59 |
11,8600 11,8400 |
+2,36 % 0,28 |
12,1600 11,7850 |
3,08 Mio. | |
Williams Companies Inc US9694571004 |
43,66 19:00 |
42,49 42,65 |
+2,36 % 1,01 |
43,70 42,35 |
3,48 Mio. | |
Meta Platforms US30303M1027 |
472,8100 19:01 |
475,0000 461,9900 |
+2,34 % 10,82 |
476,1100 464,5400 |
11,15 Mio. | |
Henry Schein Inc US8064071025 |
72,8650 18:59 |
70,7000 71,2200 |
+2,31 % 1,65 |
73,3600 70,7000 |
616,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6500 19:00 |
121,8500 117,9900 |
+2,25 % 2,66 |
122,4000 116,5600 |
206,20 Mio. | |
Align Technology Inc US0162551016 |
255,9200 18:59 |
251,8900 250,5800 |
+2,13 % 5,34 |
263,2400 250,8900 |
454,23 Tsd. | |
NVR Inc US62944T1051 |
8.480,41 19:00 |
8.350,00 8.312,35 |
+2,02 % 168,06 |
8.662,86 8.350,00 |
12,83 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,87 19:00 |
72,74 72,41 |
+2,02 % 1,46 |
75,11 71,87 |
1,40 Mio. | |
Occidental Petroleum Corporation US6745991058 |
64,42 18:59 |
63,36 63,15 |
+2,01 % 1,27 |
64,76 63,11 |
4,84 Mio. | |
First Solar Inc US3364331070 |
212,3400 18:59 |
213,6500 208,1700 |
+2,00 % 4,17 |
217,8000 209,7600 |
2,04 Mio. | |
Incyte Corporation US45337C1027 |
66,5900 18:59 |
65,3000 65,3000 |
+1,98 % 1,29 |
66,7800 64,6100 |
747,77 Tsd. | |
Progressive Corporation US7433151039 |
225,62 18:59 |
223,31 221,35 |
+1,93 % 4,27 |
229,00 223,31 |
1,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,5950 18:59 |
279,9300 276,2900 |
+1,92 % 5,31 |
285,5500 278,3700 |
953,11 Tsd. | |
Ford Motor Company US3453708600 |
14,76 18:59 |
14,51 14,48 |
+1,90 % 0,28 |
14,85 14,47 |
29,89 Mio. |