S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+67,26 % 40,73 |
100,94 57,23 |
28,37 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+66,84 % 122,08 |
327,6400 175,7300 |
32,25 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+66,36 % 53,51 |
137,76 79,23 |
39,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
+65,61 % 130,27 |
346,32 184,42 |
74,47 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+65,24 % 291,01 |
754,26 399,02 |
90,78 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
+59,50 % 53,54 |
182,8870 80,8360 |
931,33 Mrd. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
+58,69 % 45,33 |
134,6200 71,1800 |
46,36 Mrd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+57,01 % 48,36 |
132,91 69,65 |
49,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
+56,19 % 35,65 |
109,5300 62,7200 |
54,39 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
+55,71 % 52,23 |
154,94 90,45 |
24,82 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+55,04 % 76,36 |
217,43 122,21 |
24,08 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+54,73 % 39,54 |
110,09 69,51 |
34,97 Mrd. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+54,36 % 61,13 |
176,69 105,07 |
57,46 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,87 30.07.24 |
99,55 98,74 |
+54,00 % 34,67 |
100,34 59,31 |
52,26 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+52,62 % 87,05 |
249,96 141,31 |
146,31 Mrd. |